| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.50 | -0.15 % | 0 | 21.09 | 21.11 | 20.04 |
| 13/03/2026 | 20.82 | +1.09 % | 0 | 20.08 | 21.23 | 19.86 |
| 16/03/2026 | 21.31 | +2.35 % | 0 | 20.93 | 21.57 | 20.88 |
| 17/03/2026 | 21.66 | +1.93 % | 0 | 21.27 | 21.73 | 21.18 |
| 18/03/2026 | 21.76 | +1.54 % | 0 | 21.86 | 22.12 | 21.35 |