| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.54 | +3.83 % | 0 | 13.05 | 13.68 | 12.97 |
| 18/11/2025 | 12.72 | -4.86 % | 0 | 12.88 | 13.59 | 12.20 |
| 19/11/2025 | 12.74 | +0. % | 0 | 12.80 | 12.98 | 12.08 |
| 20/11/2025 | 12.90 | +1.42 % | 0 | 12.93 | 13.53 | 12.12 |
| 21/11/2025 | 13.13 | +2.34 % | 0 | 12.51 | 14.34 | 11.35 |