| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.65 | +0.59 % | 0 | 20.09 | 20.11 | 19.00 |
| 13/03/2026 | 19.82 | +1.15 % | 0 | 19.08 | 20.36 | 18.85 |
| 16/03/2026 | 20.32 | +2.52 % | 0 | 19.92 | 20.57 | 19.88 |
| 17/03/2026 | 20.49 | +1.19 % | 0 | 20.27 | 20.73 | 20.18 |
| 18/03/2026 | 20.87 | +2.15 % | 0 | 20.86 | 21.14 | 20.33 |