| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.59 | -0.26 % | 0 | 15.69 | 16.04 | 15.49 |
| 07/01/2026 | 16.41 | +5.98 % | 0 | 15.95 | 16.65 | 15.85 |
| 08/01/2026 | 16.53 | +0.98 % | 0 | 16.32 | 16.92 | 16.24 |
| 09/01/2026 | 15.61 | -5.51 % | 0 | 15.96 | 15.96 | 14.99 |
| 12/01/2026 | 15.16 | -1.94 % | 0 | 15.51 | 15.51 | 14.78 |