| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.56 | +0.17 % | 0 | 18.09 | 18.11 | 17.05 |
| 13/03/2026 | 17.82 | +1.28 % | 0 | 17.08 | 18.47 | 16.88 |
| 16/03/2026 | 18.31 | +2.69 % | 0 | 17.95 | 18.57 | 17.88 |
| 17/03/2026 | 18.49 | +1.32 % | 0 | 18.27 | 18.74 | 18.18 |
| 18/03/2026 | 18.84 | +2.22 % | 0 | 18.86 | 19.12 | 18.35 |