| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.64 | +4.72 % | 0 | 10.17 | 10.85 | 10.03 |
| 18/11/2025 | 9.84 | -6.15 % | 0 | 10.01 | 10.36 | 9.76 |
| 19/11/2025 | 9.85 | -0.61 % | 0 | 9.93 | 10.17 | 9.28 |
| 20/11/2025 | 10.01 | +1.57 % | 0 | 10.04 | 10.66 | 9.53 |
| 21/11/2025 | 9.68 | -2.67 % | 0 | 9.63 | 9.89 | 9.45 |