| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.52 | -0.16 % | 0 | 16.10 | 16.12 | 15.05 |
| 13/03/2026 | 15.82 | +1.41 % | 0 | 15.09 | 16.47 | 14.86 |
| 16/03/2026 | 16.17 | +2.12 % | 0 | 15.95 | 16.57 | 15.90 |
| 17/03/2026 | 16.49 | +1.48 % | 0 | 16.27 | 16.73 | 16.18 |
| 18/03/2026 | 16.56 | +0.76 % | 0 | 16.86 | 17.12 | 16.51 |