| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.59 | +0.05 % | 0 | 11.10 | 11.13 | 10.04 |
| 13/03/2026 | 10.82 | +1.88 % | 0 | 10.10 | 11.20 | 9.91 |
| 16/03/2026 | 11.27 | +3.97 % | 0 | 10.92 | 11.58 | 10.84 |
| 17/03/2026 | 11.34 | +0.76 % | 0 | 11.27 | 11.73 | 11.19 |
| 18/03/2026 | 11.61 | +1.57 % | 0 | 11.86 | 12.11 | 11.35 |