| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.12 | -9.4 % | 0 | 2.38 | 2.41 | 2.05 |
| 18/11/2025 | 2.50 | +14.68 % | 0 | 2.42 | 2.57 | 2.29 |
| 19/11/2025 | 2.50 | +0. % | 0 | 2.48 | 2.83 | 2.39 |
| 20/11/2025 | 2.36 | -5.22 % | 0 | 2.28 | 2.50 | 2.21 |
| 21/11/2025 | 2.54 | +6.51 % | 0 | 2.65 | 2.86 | 2.45 |