| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.17 | -9.57 % | 0 | 3.55 | 3.59 | 3.12 |
| 18/11/2025 | 3.80 | +16.06 % | 0 | 3.60 | 3.82 | 3.42 |
| 19/11/2025 | 3.77 | +1.89 % | 0 | 3.68 | 4.14 | 3.55 |
| 20/11/2025 | 3.54 | -4.07 % | 0 | 3.43 | 3.74 | 3.33 |
| 21/11/2025 | 3.79 | +6.46 % | 0 | 3.88 | 4.02 | 3.64 |