| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.18 | -0.83 % | 0 | 4.52 | 5.04 | 3.71 |
| 13/03/2026 | 4.40 | +5.14 % | 0 | 3.71 | 4.78 | 3.41 |
| 16/03/2026 | 4.87 | +10.07 % | 0 | 4.53 | 5.09 | 4.13 |
| 17/03/2026 | 4.98 | +4.08 % | 0 | 4.85 | 5.23 | 4.60 |
| 18/03/2026 | 5.03 | +1.62 % | 0 | 5.39 | 5.77 | 5.03 |