| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.56 | -7.69 % | 0 | 5.03 | 5.06 | 4.46 |
| 18/11/2025 | 5.30 | +13.14 % | 0 | 5.07 | 5.35 | 4.84 |
| 19/11/2025 | 5.11 | -1.64 % | 0 | 5.17 | 5.69 | 4.99 |
| 20/11/2025 | 5.10 | -1.83 % | 0 | 4.89 | 5.28 | 4.68 |
| 21/11/2025 | 4.86 | -3.95 % | 0 | 5.38 | 5.56 | 4.75 |