| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.99 | -4.32 % | 0 | 4.97 | 5.43 | 4.89 |
| 06/01/2026 | 5.03 | -0.4 % | 0 | 5.06 | 5.14 | 4.67 |
| 07/01/2026 | 4.36 | -15.6 % | 0 | 4.63 | 4.88 | 4.21 |
| 08/01/2026 | 4.25 | -3.19 % | 0 | 4.39 | 4.85 | 3.99 |
| 09/01/2026 | 5.00 | +16.43 % | 0 | 4.54 | 5.54 | 4.25 |