| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.55 | +0.44 % | 0 | 4.17 | 5.05 | 3.75 |
| 13/03/2026 | 4.28 | -4.89 % | 0 | 4.96 | 5.35 | 3.95 |
| 16/03/2026 | 3.73 | -11.4 % | 0 | 4.07 | 4.47 | 3.54 |
| 17/03/2026 | 3.54 | -6.1 % | 0 | 3.72 | 3.99 | 3.36 |
| 18/03/2026 | 3.21 | -10.58 % | 0 | 3.15 | 3.66 | 2.89 |