| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.51 | +0.18 % | 0 | 4.96 | 6.02 | 4.94 |
| 13/03/2026 | 5.22 | -4.49 % | 0 | 5.95 | 6.39 | 4.88 |
| 16/03/2026 | 4.74 | -8.77 % | 0 | 5.06 | 5.51 | 4.53 |
| 17/03/2026 | 4.55 | -4.41 % | 0 | 4.71 | 5.06 | 4.35 |
| 18/03/2026 | 4.33 | -5.57 % | 0 | 4.14 | 4.67 | 3.94 |