| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.60 | -2.44 % | 0 | 9.64 | 10.22 | 9.53 |
| 06/01/2026 | 9.64 | +0.42 % | 0 | 9.55 | 9.77 | 9.22 |
| 07/01/2026 | 8.84 | -9.57 % | 0 | 9.28 | 9.39 | 8.52 |
| 08/01/2026 | 8.70 | -1.58 % | 0 | 8.91 | 9.04 | 8.33 |
| 09/01/2026 | 9.61 | +9.83 % | 0 | 9.28 | 10.25 | 9.28 |