| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.85 | -3.89 % | 0 | 13.35 | 13.43 | 12.72 |
| 18/11/2025 | 13.69 | +4.98 % | 0 | 13.53 | 14.20 | 12.81 |
| 19/11/2025 | 13.67 | -0.07 % | 0 | 13.60 | 14.33 | 13.39 |
| 20/11/2025 | 13.48 | -1.61 % | 0 | 13.45 | 14.26 | 12.86 |
| 21/11/2025 | 13.52 | -0.41 % | 0 | 13.90 | 15.04 | 12.03 |