| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.53 | +0.54 % | 0 | 5.95 | 7.06 | 5.93 |
| 13/03/2026 | 6.21 | -3.57 % | 0 | 6.95 | 7.21 | 5.79 |
| 16/03/2026 | 5.65 | -8.72 % | 0 | 6.12 | 6.19 | 5.48 |
| 17/03/2026 | 5.52 | -4.17 % | 0 | 5.75 | 5.84 | 5.31 |
| 18/03/2026 | 5.27 | -5.65 % | 0 | 5.15 | 5.29 | 4.91 |