| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.85 | -2.83 % | 0 | 18.34 | 18.43 | 17.72 |
| 18/11/2025 | 18.69 | +3.6 % | 0 | 18.53 | 19.20 | 17.81 |
| 19/11/2025 | 18.67 | -0.05 % | 0 | 18.60 | 19.33 | 18.39 |
| 20/11/2025 | 18.48 | -1.18 % | 0 | 18.45 | 19.26 | 17.86 |
| 21/11/2025 | 18.29 | -1.51 % | 0 | 18.89 | 20.04 | 17.07 |