| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.66 | +1.62 % | 0 | 9.92 | 11.06 | 9.90 |
| 13/03/2026 | 10.28 | -1.44 % | 0 | 10.94 | 11.20 | 9.64 |
| 16/03/2026 | 9.60 | -5.79 % | 0 | 10.10 | 10.22 | 9.46 |
| 17/03/2026 | 9.52 | -2.46 % | 0 | 9.74 | 9.85 | 9.29 |
| 18/03/2026 | 9.24 | -3.55 % | 0 | 9.14 | 9.69 | 8.87 |