| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.01 | -0.33 % | 0 | 21.36 | 22.04 | 20.62 |
| 05/10/2026 | 20.99 | -0.33 % | 0 | 20.82 | 21.20 | 20.40 |
| 06/10/2026 | 21.32 | +1.43 % | 0 | 20.98 | 21.90 | 20.72 |
| 07/10/2026 | 21.20 | -1.78 % | 0 | 21.50 | 21.98 | 20.62 |
| 08/10/2026 | 21.07 | -0.05 % | 0 | 20.55 | 21.50 | 20.36 |