| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.66 | +2.18 % | 0 | 26.79 | 27.83 | 26.63 |
| 12/05/2026 | 27.53 | -0.76 % | 0 | 27.05 | 27.79 | 26.90 |
| 13/05/2026 | 27.54 | +0.44 % | 0 | 28.04 | 28.07 | 27.14 |
| 14/05/2026 | 28.37 | +2.38 % | 0 | 28.26 | 28.59 | 27.85 |
| 15/05/2026 | 27.00 | -5.03 % | 0 | 27.96 | 28.66 | 26.96 |