| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.34 | -1.61 % | 0 | 26.93 | 27.18 | 26.08 |
| 29/06/2026 | 25.15 | -4.63 % | 0 | 26.12 | 26.14 | 25.00 |
| 30/06/2026 | 25.23 | +0.16 % | 0 | 25.69 | 26.29 | 24.98 |
| 01/07/2026 | 24.35 | -4.25 % | 0 | 25.10 | 25.57 | 23.80 |
| 02/07/2026 | 24.18 | -0.19 % | 0 | 24.20 | 24.78 | 23.46 |