| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.24 | -0.63 % | 0 | 17.48 | 18.15 | 16.73 |
| 05/10/2026 | 17.22 | +0.2 % | 0 | 16.94 | 17.32 | 16.43 |
| 06/10/2026 | 17.60 | +2.71 % | 0 | 17.10 | 17.99 | 16.83 |
| 07/10/2026 | 17.44 | -1.41 % | 0 | 17.60 | 18.04 | 16.77 |
| 08/10/2026 | 17.33 | +0.81 % | 0 | 16.66 | 17.46 | 16.48 |