| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.41 | -1.69 % | 0 | 25.02 | 25.22 | 24.36 |
| 29/06/2026 | 23.34 | -4.52 % | 0 | 24.20 | 24.22 | 23.08 |
| 30/06/2026 | 23.43 | +0.67 % | 0 | 23.77 | 24.36 | 23.06 |
| 01/07/2026 | 22.55 | -4.02 % | 0 | 23.18 | 23.65 | 21.87 |
| 02/07/2026 | 22.63 | +1.5 % | 0 | 22.28 | 22.85 | 21.55 |