| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.84 | -1.8 % | 0 | 22.36 | 22.47 | 21.67 |
| 18/08/2026 | 21.40 | -2.86 % | 0 | 22.00 | 22.27 | 21.13 |
| 19/08/2026 | 21.26 | +0.14 % | 0 | 21.35 | 21.80 | 21.08 |
| 20/08/2026 | 20.96 | -1.5 % | 0 | 21.34 | 21.63 | 20.58 |
| 21/08/2026 | 20.70 | -1.24 % | 0 | 21.11 | 21.58 | 20.65 |