| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.03 | -2.56 % | 0 | 15.55 | 16.03 | 14.98 |
| 05/10/2026 | 15.12 | -0.79 % | 0 | 15.02 | 15.36 | 14.60 |
| 06/10/2026 | 15.66 | +3.06 % | 0 | 15.17 | 16.05 | 14.89 |
| 07/10/2026 | 15.32 | -2.76 % | 0 | 15.67 | 16.14 | 14.79 |
| 08/10/2026 | 15.16 | -0.62 % | 0 | 14.72 | 15.66 | 14.55 |