| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.75 | +2.39 % | 0 | 24.87 | 25.91 | 24.70 |
| 12/05/2026 | 25.61 | -0.85 % | 0 | 25.13 | 25.87 | 24.98 |
| 13/05/2026 | 25.63 | +0.51 % | 0 | 26.13 | 26.16 | 25.23 |
| 14/05/2026 | 26.43 | +2.44 % | 0 | 26.35 | 26.68 | 25.93 |
| 15/05/2026 | 25.08 | -5.43 % | 0 | 26.04 | 26.75 | 25.05 |