| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.98 | +3.12 % | 0 | 22.96 | 24.00 | 22.80 |
| 12/05/2026 | 23.71 | -0.88 % | 0 | 23.23 | 23.96 | 23.10 |
| 13/05/2026 | 23.73 | +0.55 % | 0 | 24.21 | 24.25 | 23.33 |
| 14/05/2026 | 24.55 | +2.74 % | 0 | 24.43 | 24.76 | 24.02 |
| 15/05/2026 | 23.31 | -5.3 % | 0 | 24.13 | 24.83 | 23.15 |