| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.27 | -1.56 % | 0 | 13.64 | 14.12 | 13.08 |
| 05/10/2026 | 13.21 | -0.64 % | 0 | 13.11 | 13.74 | 12.69 |
| 06/10/2026 | 13.74 | +3.66 % | 0 | 13.26 | 14.07 | 12.97 |
| 07/10/2026 | 13.58 | -1.63 % | 0 | 13.75 | 14.22 | 13.17 |
| 08/10/2026 | 13.47 | +1.2 % | 0 | 12.80 | 13.58 | 12.64 |