| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.91 | -1.97 % | 0 | 20.43 | 20.54 | 19.75 |
| 18/08/2026 | 19.40 | -3.43 % | 0 | 20.07 | 20.34 | 19.20 |
| 19/08/2026 | 19.33 | +0.16 % | 0 | 19.42 | 19.87 | 19.20 |
| 20/08/2026 | 19.04 | -1.6 % | 0 | 19.41 | 19.70 | 18.68 |
| 21/08/2026 | 18.90 | -0.68 % | 0 | 19.18 | 19.65 | 18.72 |