| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.49 | -1.88 % | 0 | 23.10 | 23.33 | 22.19 |
| 29/06/2026 | 21.31 | -5.37 % | 0 | 22.28 | 22.30 | 21.15 |
| 30/06/2026 | 21.39 | +0.19 % | 0 | 21.85 | 22.44 | 21.14 |
| 01/07/2026 | 20.51 | -4.96 % | 0 | 21.26 | 21.71 | 20.33 |
| 02/07/2026 | 20.34 | -0.17 % | 0 | 20.36 | 20.93 | 19.64 |