| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.94 | +2.76 % | 0 | 21.06 | 22.10 | 20.90 |
| 12/05/2026 | 21.81 | -0.91 % | 0 | 21.33 | 22.07 | 21.21 |
| 13/05/2026 | 21.82 | +0.55 % | 0 | 22.31 | 22.35 | 21.44 |
| 14/05/2026 | 22.62 | +2.86 % | 0 | 22.52 | 22.85 | 22.13 |
| 15/05/2026 | 21.28 | -6.3 % | 0 | 22.23 | 22.92 | 21.26 |