| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.57 | -2.09 % | 0 | 21.18 | 21.39 | 20.27 |
| 29/06/2026 | 19.51 | -5.34 % | 0 | 20.37 | 20.39 | 19.25 |
| 30/06/2026 | 19.48 | +0.15 % | 0 | 19.94 | 20.53 | 19.23 |
| 01/07/2026 | 18.70 | -4.88 % | 0 | 19.35 | 19.82 | 18.43 |
| 02/07/2026 | 18.80 | +1.76 % | 0 | 18.46 | 19.02 | 17.73 |