| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.62 | -1.59 % | 0 | 9.92 | 10.32 | 9.39 |
| 05/10/2026 | 9.41 | -1.88 % | 0 | 9.41 | 9.65 | 9.08 |
| 06/10/2026 | 9.96 | +4.24 % | 0 | 9.55 | 10.30 | 9.26 |
| 07/10/2026 | 9.77 | -2.93 % | 0 | 10.07 | 10.41 | 9.50 |
| 08/10/2026 | 9.67 | +0.94 % | 0 | 9.08 | 9.74 | 9.01 |