| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.69 | -4.11 % | 0 | 8.17 | 8.54 | 7.65 |
| 05/10/2026 | 7.76 | -1.21 % | 0 | 7.67 | 7.84 | 7.37 |
| 06/10/2026 | 8.09 | +3.59 % | 0 | 7.81 | 8.53 | 7.54 |
| 07/10/2026 | 7.90 | -4.47 % | 0 | 8.29 | 8.64 | 7.45 |
| 08/10/2026 | 7.94 | +1.6 % | 0 | 7.41 | 8.01 | 7.27 |