| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.98 | -2.02 % | 0 | 16.44 | 16.56 | 15.81 |
| 29/06/2026 | 14.81 | -7. % | 0 | 15.63 | 15.65 | 14.54 |
| 30/06/2026 | 14.89 | +0.71 % | 0 | 15.21 | 15.74 | 14.17 |
| 01/07/2026 | 14.06 | -6.17 % | 0 | 14.66 | 14.71 | 13.77 |
| 02/07/2026 | 13.74 | -0.65 % | 0 | 13.79 | 14.34 | 13.30 |