| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.28 | -2.85 % | 0 | 13.76 | 13.84 | 13.16 |
| 18/08/2026 | 12.78 | -5.09 % | 0 | 13.44 | 13.68 | 12.63 |
| 19/08/2026 | 12.72 | +0.32 % | 0 | 12.80 | 13.17 | 12.56 |
| 20/08/2026 | 12.43 | -2.32 % | 0 | 12.79 | 13.02 | 12.10 |
| 21/08/2026 | 12.15 | -2.17 % | 0 | 12.57 | 12.99 | 12.15 |