| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.94 | -3.34 % | 0 | 7.34 | 7.62 | 6.83 |
| 05/10/2026 | 7.03 | +0.29 % | 0 | 6.86 | 7.04 | 6.55 |
| 06/10/2026 | 7.33 | +5.32 % | 0 | 6.97 | 7.54 | 6.93 |
| 07/10/2026 | 7.06 | -4.72 % | 0 | 7.45 | 7.66 | 6.66 |
| 08/10/2026 | 6.92 | -0.79 % | 0 | 6.58 | 7.18 | 6.49 |