| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.40 | +4.04 % | 0 | 16.39 | 17.43 | 16.24 |
| 12/05/2026 | 17.28 | -0.17 % | 0 | 16.68 | 17.38 | 16.61 |
| 13/05/2026 | 17.28 | +1.2 % | 0 | 17.61 | 17.71 | 16.78 |
| 14/05/2026 | 17.96 | +3.7 % | 0 | 17.82 | 18.17 | 17.54 |
| 15/05/2026 | 16.80 | -6.95 % | 0 | 17.56 | 18.19 | 16.66 |