| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.16 | -3.68 % | 0 | 6.53 | 6.80 | 6.06 |
| 05/10/2026 | 6.14 | -1.29 % | 0 | 6.07 | 6.27 | 5.77 |
| 06/10/2026 | 6.49 | +5.11 % | 0 | 6.18 | 6.82 | 6.12 |
| 07/10/2026 | 6.25 | -5.02 % | 0 | 6.62 | 6.91 | 5.89 |
| 08/10/2026 | 6.29 | +2.11 % | 0 | 5.79 | 6.36 | 5.64 |