| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.41 | -5.28 % | 0 | 3.61 | 4.08 | 3.39 |
| 05/10/2026 | 3.38 | -3.43 % | 0 | 3.36 | 3.60 | 3.14 |
| 06/10/2026 | 3.61 | +3.89 % | 0 | 3.44 | 3.84 | 3.40 |
| 07/10/2026 | 3.43 | -8.42 % | 0 | 3.72 | 4.01 | 3.39 |
| 08/10/2026 | 3.35 | -1.62 % | 0 | 3.11 | 3.52 | 2.96 |