| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.91 | -3.68 % | 0 | 9.31 | 9.38 | 8.85 |
| 18/08/2026 | 8.49 | -6.08 % | 0 | 9.11 | 9.22 | 8.34 |
| 19/08/2026 | 8.53 | +2.4 % | 0 | 8.46 | 8.72 | 8.31 |
| 20/08/2026 | 8.11 | -3.22 % | 0 | 8.44 | 8.63 | 7.84 |
| 21/08/2026 | 7.93 | -2.16 % | 0 | 8.24 | 8.57 | 7.92 |