| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.00 | -8.26 % | 0 | 1.16 | 1.24 | 1.00 |
| 12/05/2026 | 1.03 | +0.98 % | 0 | 1.10 | 1.22 | 1.00 |
| 13/05/2026 | 1.03 | -2.38 % | 0 | 1.02 | 1.07 | 0.98 |
| 14/05/2026 | 0.94 | -6.5 % | 0 | 0.99 | 1.03 | 0.94 |
| 15/05/2026 | 1.09 | +17.2 % | 0 | 1.02 | 1.12 | 0.94 |