| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.73 | -4.56 % | 0 | 10.25 | 10.40 | 9.67 |
| 29/06/2026 | 8.72 | -11.11 % | 0 | 9.53 | 9.53 | 8.60 |
| 30/06/2026 | 8.87 | +0.8 % | 0 | 9.13 | 9.32 | 8.68 |
| 01/07/2026 | 8.06 | -10.3 % | 0 | 8.66 | 8.80 | 7.99 |
| 02/07/2026 | 7.88 | -1.44 % | 0 | 7.96 | 8.07 | 7.76 |