| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.18 | -5.77 % | 0 | 7.70 | 7.78 | 7.18 |
| 18/08/2026 | 6.85 | -8.12 % | 0 | 7.51 | 7.61 | 6.81 |
| 19/08/2026 | 6.88 | +0.95 % | 0 | 6.90 | 7.13 | 6.76 |
| 20/08/2026 | 6.60 | -3.51 % | 0 | 6.83 | 7.06 | 6.35 |
| 21/08/2026 | 6.42 | -2.36 % | 0 | 6.64 | 7.17 | 6.42 |