| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.33 | +6.59 % | 0 | 10.37 | 11.33 | 10.24 |
| 12/05/2026 | 11.22 | +0.36 % | 0 | 10.64 | 11.29 | 10.64 |
| 13/05/2026 | 11.13 | +1.51 % | 0 | 11.45 | 11.53 | 10.82 |
| 14/05/2026 | 11.77 | +4.72 % | 0 | 11.64 | 11.92 | 11.40 |
| 15/05/2026 | 10.63 | -10.52 % | 0 | 11.44 | 11.99 | 10.57 |