| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.86 | -4.95 % | 0 | 6.14 | 6.68 | 5.81 |
| 18/08/2026 | 5.44 | -8.96 % | 0 | 5.86 | 6.48 | 5.44 |
| 19/08/2026 | 5.43 | +0.65 % | 0 | 5.49 | 5.68 | 5.36 |
| 20/08/2026 | 5.21 | -4.05 % | 0 | 5.41 | 5.62 | 4.99 |
| 21/08/2026 | 5.04 | -2.7 % | 0 | 5.24 | 5.67 | 5.04 |