| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.54 | +4.84 % | 0 | 8.84 | 9.73 | 8.72 |
| 12/05/2026 | 9.59 | -0.47 % | 0 | 9.10 | 9.72 | 9.09 |
| 13/05/2026 | 9.56 | +1.7 % | 0 | 9.87 | 9.95 | 9.25 |
| 14/05/2026 | 10.13 | +4.54 % | 0 | 10.04 | 10.32 | 9.82 |
| 15/05/2026 | 9.09 | -11.66 % | 0 | 9.85 | 10.38 | 8.98 |