| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.60 | -5.26 % | 0 | 4.83 | 5.24 | 4.54 |
| 18/08/2026 | 4.20 | -10.06 % | 0 | 4.58 | 5.07 | 4.17 |
| 19/08/2026 | 4.20 | +0.72 % | 0 | 4.25 | 4.41 | 4.13 |
| 20/08/2026 | 3.98 | -4.9 % | 0 | 4.18 | 4.35 | 3.80 |
| 21/08/2026 | 3.82 | -3.9 % | 0 | 4.04 | 4.37 | 3.82 |