| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.27 | +7.9 % | 0 | 7.54 | 8.27 | 7.33 |
| 12/05/2026 | 8.15 | -0.43 % | 0 | 7.86 | 8.32 | 7.66 |
| 13/05/2026 | 8.12 | +2.01 % | 0 | 8.38 | 8.46 | 7.88 |
| 14/05/2026 | 8.70 | +5.65 % | 0 | 8.54 | 8.79 | 8.36 |
| 15/05/2026 | 7.73 | -12.06 % | 0 | 8.51 | 9.03 | 7.73 |