| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.45 | +4.23 % | 0 | 3.34 | 3.50 | 3.23 |
| 18/08/2026 | 3.74 | +10.32 % | 0 | 3.46 | 3.78 | 3.32 |
| 19/08/2026 | 3.73 | -1.19 % | 0 | 3.73 | 3.76 | 3.55 |
| 20/08/2026 | 3.90 | +4.99 % | 0 | 3.75 | 4.03 | 3.59 |
| 21/08/2026 | 3.97 | +2.45 % | 0 | 3.84 | 4.08 | 3.60 |