| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.93 | +3.36 % | 0 | 2.80 | 2.98 | 2.73 |
| 29/06/2026 | 3.42 | +16.95 % | 0 | 3.06 | 3.42 | 3.02 |
| 30/06/2026 | 3.34 | +1.52 % | 0 | 3.36 | 3.42 | 3.12 |
| 01/07/2026 | 3.68 | +15.2 % | 0 | 3.29 | 3.72 | 3.29 |
| 02/07/2026 | 3.62 | -3.34 % | 0 | 3.80 | 4.02 | 3.59 |