| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.71 | +4.05 % | 0 | 7.31 | 7.77 | 6.99 |
| 05/10/2026 | 7.68 | +1.59 % | 0 | 7.77 | 8.13 | 7.48 |
| 06/10/2026 | 7.18 | -5.28 % | 0 | 7.61 | 7.66 | 7.01 |
| 07/10/2026 | 7.41 | +5.11 % | 0 | 7.04 | 7.84 | 6.73 |
| 08/10/2026 | 7.32 | -2.27 % | 0 | 8.01 | 8.12 | 7.24 |