| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.61 | -6.3 % | 0 | 5.06 | 5.46 | 4.61 |
| 12/05/2026 | 4.61 | +0. % | 0 | 4.83 | 5.22 | 4.60 |
| 13/05/2026 | 4.62 | -2.53 % | 0 | 4.44 | 4.77 | 4.44 |
| 14/05/2026 | 4.27 | -6.26 % | 0 | 4.33 | 4.42 | 4.27 |
| 15/05/2026 | 4.87 | +15.68 % | 0 | 4.40 | 4.88 | 4.23 |