| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.73 | -5.37 % | 0 | 6.23 | 6.76 | 5.69 |
| 12/05/2026 | 5.74 | +0.61 % | 0 | 5.95 | 6.45 | 5.68 |
| 13/05/2026 | 5.68 | -3.07 % | 0 | 5.51 | 5.90 | 5.51 |
| 14/05/2026 | 5.29 | -6.87 % | 0 | 5.38 | 5.49 | 5.29 |
| 15/05/2026 | 6.01 | +15.26 % | 0 | 5.45 | 6.03 | 5.20 |