| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.92 | +10.42 % | 0 | 2.57 | 2.93 | 2.48 |
| 12/05/2026 | 2.89 | +0.17 % | 0 | 2.72 | 2.90 | 2.59 |
| 13/05/2026 | 2.88 | +3.42 % | 0 | 2.98 | 3.03 | 2.72 |
| 14/05/2026 | 3.22 | +10.86 % | 0 | 3.07 | 3.23 | 2.98 |
| 15/05/2026 | 2.66 | -16.88 % | 0 | 3.05 | 3.25 | 2.66 |