| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.52 | +4.81 % | 0 | 7.14 | 7.52 | 7.04 |
| 29/06/2026 | 8.33 | +12.2 % | 0 | 7.68 | 8.45 | 7.63 |
| 30/06/2026 | 8.21 | -0.67 % | 0 | 7.97 | 8.37 | 7.80 |
| 01/07/2026 | 9.06 | +11.93 % | 0 | 8.35 | 9.06 | 8.32 |
| 02/07/2026 | 9.18 | +1.61 % | 0 | 9.05 | 9.33 | 8.97 |