| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.95 | -5.7 % | 0 | 7.55 | 8.22 | 6.95 |
| 12/05/2026 | 6.99 | +0.36 % | 0 | 7.24 | 7.84 | 6.92 |
| 13/05/2026 | 6.97 | -2.31 % | 0 | 6.75 | 7.22 | 6.75 |
| 14/05/2026 | 6.47 | -6.44 % | 0 | 6.60 | 6.74 | 6.47 |
| 15/05/2026 | 7.32 | +14.55 % | 0 | 6.66 | 7.34 | 6.38 |