| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.05 | +3.61 % | 0 | 8.65 | 9.14 | 8.60 |
| 18/08/2026 | 9.59 | +7.46 % | 0 | 8.83 | 9.59 | 8.76 |
| 19/08/2026 | 9.53 | -0.73 % | 0 | 9.47 | 9.65 | 9.13 |
| 20/08/2026 | 9.71 | +1.89 % | 0 | 9.46 | 10.12 | 9.30 |
| 21/08/2026 | 10.00 | +1.89 % | 0 | 9.66 | 10.07 | 9.30 |