| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.85 | +3.09 % | 0 | 10.47 | 11.01 | 10.37 |
| 18/08/2026 | 11.47 | +7.25 % | 0 | 10.68 | 11.48 | 10.52 |
| 19/08/2026 | 11.35 | -0.79 % | 0 | 11.28 | 11.54 | 10.93 |
| 20/08/2026 | 11.64 | +2.28 % | 0 | 11.28 | 11.99 | 11.13 |
| 21/08/2026 | 11.89 | +1.76 % | 0 | 11.49 | 12.00 | 11.12 |