| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.95 | +3.11 % | 0 | 8.65 | 8.98 | 8.49 |
| 29/06/2026 | 9.95 | +11.05 % | 0 | 9.25 | 10.15 | 9.22 |
| 30/06/2026 | 9.90 | -0.05 % | 0 | 9.59 | 10.03 | 9.41 |
| 01/07/2026 | 10.62 | +9.37 % | 0 | 9.98 | 10.78 | 9.96 |
| 02/07/2026 | 10.75 | +0.14 % | 0 | 10.75 | 11.04 | 10.40 |