| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.37 | -5.53 % | 0 | 9.10 | 9.22 | 8.27 |
| 12/05/2026 | 8.42 | +0.36 % | 0 | 8.78 | 8.88 | 8.28 |
| 13/05/2026 | 8.39 | -2.27 % | 0 | 8.15 | 8.75 | 8.15 |
| 14/05/2026 | 7.87 | -5.58 % | 0 | 7.99 | 8.20 | 7.75 |
| 15/05/2026 | 8.86 | +14.41 % | 0 | 8.15 | 8.93 | 7.71 |