| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.23 | +0.55 % | 0 | 16.97 | 17.59 | 16.48 |
| 05/10/2026 | 17.58 | +1.59 % | 0 | 17.51 | 17.96 | 17.15 |
| 06/10/2026 | 16.91 | -2.54 % | 0 | 17.35 | 17.64 | 16.48 |
| 07/10/2026 | 17.19 | +2.5 % | 0 | 16.82 | 17.79 | 16.49 |
| 08/10/2026 | 17.24 | -0.2 % | 0 | 17.84 | 18.01 | 17.06 |