| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.63 | +3.1 % | 0 | 10.31 | 10.69 | 10.18 |
| 29/06/2026 | 11.72 | +10.31 % | 0 | 10.94 | 11.93 | 10.94 |
| 30/06/2026 | 11.61 | -0.26 % | 0 | 11.34 | 11.87 | 10.74 |
| 01/07/2026 | 12.45 | +8.83 % | 0 | 11.72 | 12.63 | 11.72 |
| 02/07/2026 | 12.66 | +1.04 % | 0 | 12.54 | 12.89 | 12.37 |