| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.69 | +1.96 % | 0 | 17.33 | 17.96 | 17.15 |
| 18/08/2026 | 18.19 | +3.62 % | 0 | 17.52 | 18.52 | 17.33 |
| 19/08/2026 | 18.27 | -0.44 % | 0 | 18.18 | 18.52 | 17.78 |
| 20/08/2026 | 18.57 | +1.48 % | 0 | 18.18 | 19.07 | 18.01 |
| 21/08/2026 | 19.00 | +2.01 % | 0 | 18.41 | 19.00 | 18.00 |