| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.39 | +2.67 % | 0 | 19.90 | 20.45 | 19.59 |
| 29/06/2026 | 21.61 | +6.72 % | 0 | 20.68 | 21.87 | 20.49 |
| 30/06/2026 | 21.37 | -0.23 % | 0 | 21.12 | 21.77 | 20.74 |
| 01/07/2026 | 22.26 | +5.05 % | 0 | 21.50 | 22.59 | 21.49 |
| 02/07/2026 | 22.19 | -1. % | 0 | 22.40 | 22.93 | 21.88 |