| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.02 | -3.74 % | 0 | 20.17 | 20.34 | 18.95 |
| 12/05/2026 | 19.29 | +0.89 % | 0 | 19.65 | 19.90 | 18.92 |
| 13/05/2026 | 19.14 | -1.44 % | 0 | 18.91 | 19.73 | 18.78 |
| 14/05/2026 | 18.27 | -4.35 % | 0 | 18.69 | 18.97 | 18.18 |
| 15/05/2026 | 19.68 | +7.63 % | 0 | 18.71 | 19.86 | 18.25 |