| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.01 | -2.52 % | 0 | 30.17 | 30.33 | 28.92 |
| 12/05/2026 | 29.16 | +0.28 % | 0 | 29.64 | 29.91 | 28.89 |
| 13/05/2026 | 29.14 | -0.95 % | 0 | 28.91 | 29.73 | 28.77 |
| 14/05/2026 | 28.45 | -2.25 % | 0 | 28.67 | 28.96 | 28.12 |
| 15/05/2026 | 29.67 | +4.92 % | 0 | 28.71 | 29.86 | 28.20 |