| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.65 | +0.15 % | 0 | 24.17 | 24.19 | 23.04 |
| 13/03/2026 | 23.90 | +1.06 % | 0 | 23.07 | 24.39 | 22.85 |
| 16/03/2026 | 24.39 | +2.09 % | 0 | 23.99 | 24.74 | 23.88 |
| 17/03/2026 | 24.56 | +0.99 % | 0 | 24.38 | 24.88 | 24.20 |
| 18/03/2026 | 24.67 | +0.73 % | 0 | 24.93 | 25.37 | 24.29 |