| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 21.27 | -0.07 % | 0 | 21.01 | 21.55 | 20.55 |
| 12/03/2026 | 21.52 | -0.51 % | 0 | 22.18 | 22.27 | 21.09 |
| 13/03/2026 | 21.91 | +1.15 % | 0 | 21.09 | 22.35 | 20.87 |
| 16/03/2026 | 22.40 | +2.28 % | 0 | 22.00 | 22.75 | 21.89 |
| 17/03/2026 | 22.60 | +1.19 % | 0 | 22.39 | 22.89 | 22.20 |