| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.54 | -0.61 % | 0 | 20.19 | 20.29 | 19.08 |
| 13/03/2026 | 19.92 | +1.22 % | 0 | 19.10 | 20.42 | 19.02 |
| 16/03/2026 | 20.41 | +2.46 % | 0 | 20.01 | 20.76 | 19.92 |
| 17/03/2026 | 20.63 | +1.35 % | 0 | 20.41 | 20.91 | 20.21 |
| 18/03/2026 | 20.91 | +1.83 % | 0 | 20.95 | 21.29 | 20.32 |