| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.72 | -0.06 % | 0 | 16.23 | 16.33 | 15.16 |
| 13/03/2026 | 15.96 | +1.27 % | 0 | 15.13 | 16.40 | 15.06 |
| 16/03/2026 | 16.44 | +2.94 % | 0 | 16.08 | 16.80 | 15.94 |
| 17/03/2026 | 16.79 | +2.22 % | 0 | 16.44 | 16.93 | 16.25 |
| 18/03/2026 | 16.76 | +0.99 % | 0 | 16.98 | 17.36 | 16.36 |