| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 14.34 | -0.52 % | 0 | 14.09 | 14.63 | 13.62 |
| 12/03/2026 | 14.85 | +0.64 % | 0 | 15.24 | 15.33 | 14.14 |
| 13/03/2026 | 14.97 | +1.35 % | 0 | 14.18 | 15.47 | 13.95 |
| 16/03/2026 | 15.62 | +4.27 % | 0 | 15.06 | 15.81 | 14.96 |
| 17/03/2026 | 15.63 | +1.3 % | 0 | 15.45 | 15.94 | 15.25 |