| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.86 | +0.73 % | 0 | 14.26 | 14.36 | 13.15 |
| 13/03/2026 | 13.99 | +1.52 % | 0 | 13.16 | 14.48 | 12.96 |
| 16/03/2026 | 14.52 | +3.68 % | 0 | 14.08 | 14.82 | 13.98 |
| 17/03/2026 | 14.64 | +1.39 % | 0 | 14.46 | 14.94 | 14.29 |
| 18/03/2026 | 14.76 | +0.85 % | 0 | 15.00 | 15.38 | 14.46 |