| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.91 | +0.56 % | 0 | 10.35 | 10.41 | 9.36 |
| 13/03/2026 | 10.09 | +2.18 % | 0 | 9.24 | 10.54 | 9.06 |
| 16/03/2026 | 10.54 | +4.46 % | 0 | 10.17 | 10.87 | 10.08 |
| 17/03/2026 | 10.75 | +2.14 % | 0 | 10.54 | 11.00 | 10.33 |
| 18/03/2026 | 10.90 | +2.01 % | 0 | 11.07 | 11.44 | 10.52 |