| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.00 | +0.57 % | 0 | 8.43 | 8.45 | 7.43 |
| 13/03/2026 | 8.17 | +2.7 % | 0 | 7.37 | 8.61 | 7.23 |
| 16/03/2026 | 8.54 | +4.47 % | 0 | 8.24 | 8.90 | 8.24 |
| 17/03/2026 | 8.69 | +1.22 % | 0 | 8.61 | 9.04 | 8.43 |
| 18/03/2026 | 8.82 | +0.92 % | 0 | 9.12 | 9.49 | 8.75 |