| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.13 | +0.08 % | 0 | 6.39 | 6.97 | 5.67 |
| 13/03/2026 | 6.32 | +3.02 % | 0 | 5.62 | 6.66 | 5.53 |
| 16/03/2026 | 6.73 | +6.49 % | 0 | 6.38 | 6.97 | 6.38 |
| 17/03/2026 | 6.91 | +2.98 % | 0 | 6.74 | 7.12 | 6.56 |
| 18/03/2026 | 6.97 | +1.9 % | 0 | 7.23 | 7.54 | 6.86 |