| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.30 | +0.47 % | 0 | 5.54 | 5.98 | 4.85 |
| 13/03/2026 | 5.44 | +3.52 % | 0 | 4.83 | 5.77 | 4.51 |
| 16/03/2026 | 5.86 | +7.13 % | 0 | 5.55 | 6.04 | 5.12 |
| 17/03/2026 | 6.05 | +4.4 % | 0 | 5.81 | 6.24 | 5.50 |
| 18/03/2026 | 6.19 | +4.38 % | 0 | 6.31 | 6.59 | 6.14 |