| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.43 | -1.23 % | 0 | 4.73 | 5.10 | 4.08 |
| 13/03/2026 | 4.62 | +4.05 % | 0 | 4.07 | 4.93 | 3.79 |
| 16/03/2026 | 5.01 | +7.74 % | 0 | 4.72 | 5.18 | 4.35 |
| 17/03/2026 | 5.13 | +3.74 % | 0 | 4.97 | 5.30 | 4.70 |
| 18/03/2026 | 5.21 | +2.96 % | 0 | 5.42 | 5.80 | 5.16 |