| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.69 | +0.27 % | 0 | 3.97 | 4.29 | 3.37 |
| 13/03/2026 | 3.88 | +5.59 % | 0 | 3.37 | 4.15 | 3.12 |
| 16/03/2026 | 4.18 | +8.57 % | 0 | 3.96 | 4.37 | 3.64 |
| 17/03/2026 | 4.32 | +4.35 % | 0 | 4.18 | 4.46 | 4.11 |
| 18/03/2026 | 4.40 | +3.29 % | 0 | 4.59 | 4.92 | 4.33 |